Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

65.44 -0.29 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.868 7.033 6.855 6.959 66,366 -0.25(-3.46%)
May 28, 2002 7.338 7.338 7.192 7.208 73,465 -0.13(-1.77%)
May 27, 2002 7.516 7.532 7.328 7.338 40,437 +0.00(+0.00%)
May 24, 2002 7.516 7.532 7.328 7.338 40,437 -0.16(-2.16%)
May 23, 2002 7.483 7.516 7.396 7.500 37,041 +0.00(+0.04%)
May 22, 2002 7.399 7.548 7.399 7.496 75,009 +0.10(+1.31%)
May 21, 2002 7.334 7.419 7.325 7.399 35,806 +0.03(+0.44%)
May 20, 2002 7.516 7.516 7.296 7.367 45,375 -0.11(-1.43%)
May 17, 2002 7.516 7.561 7.370 7.474 35,806 -0.06(-0.77%)
May 16, 2002 7.467 7.539 7.415 7.532 76,244 +0.06(+0.78%)
May 15, 2002 7.516 7.529 7.338 7.474 145,697 -0.07(-0.99%)
May 14, 2002 7.782 7.820 7.539 7.548 105,568 -0.26(-3.32%)
May 13, 2002 7.937 7.937 7.743 7.807 105,568 -0.23(-2.82%)
May 10, 2002 8.018 8.057 7.995 8.034 29,324 -0.01(-0.08%)
May 09, 2002 8.080 8.093 8.034 8.041 33,028 -0.10(-1.27%)
May 08, 2002 8.012 8.245 8.012 8.144 148,166 +0.17(+2.07%)
May 07, 2002 8.060 8.099 7.950 7.979 55,253 -0.06(-0.73%)
May 06, 2002 8.348 8.348 8.018 8.037 124,706 -0.33(-3.91%)
May 03, 2002 8.423 8.468 8.365 8.365 103,099 -0.06(-0.69%)
May 02, 2002 8.374 8.423 8.374 8.423 34,572 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.