Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,105.32 +26.32 (+0.85%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2410 2420 2355 2375 794 -30.05(-1.25%)
May 23, 2011 2355 2448 2302 2405 2,294 +35.00(+1.48%)
May 20, 2011 2319 2390 2264 2370 1,760 +55.53(+2.40%)
May 19, 2011 2337 2363 2300 2314 539 -13.53(-0.58%)
May 18, 2011 2306 2328 2300 2328 819 +19.00(+0.82%)
May 17, 2011 2315 2335 2303 2309 497 -2.00(-0.09%)
May 16, 2011 2325 2389 2306 2311 982 -57.00(-2.41%)
May 13, 2011 2397 2397 2330 2368 512 -17.00(-0.71%)
May 12, 2011 2350 2385 2301 2385 446 +37.00(+1.58%)
May 11, 2011 2310 2372 2290 2348 733 +31.55(+1.36%)
May 10, 2011 2239 2340 2239 2316 1,002 +28.45(+1.24%)
May 09, 2011 2314 2332 2250 2288 1,529 -12.00(-0.52%)
May 06, 2011 2312 2325 2240 2300 599 -0.05(-0.00%)
May 05, 2011 2335 2350 2170 2300 622 -44.95(-1.92%)
May 04, 2011 2368 2385 2310 2345 670 -23.00(-0.97%)
May 03, 2011 2380 2388 2355 2368 566 -11.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.