Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Homes Inc (NY: SKY )

93.56 -2.09 (-2.18%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.893 5.181 4.864 5.047 51,671 -0.11(-2.05%)
May 30, 2017 5.114 5.219 4.979 5.152 7,559 +0.01(+0.19%)
May 26, 2017 5.469 5.505 4.941 5.142 18,247 -0.20(-3.77%)
May 25, 2017 5.277 5.392 5.064 5.344 23,189 +0.15(+2.96%)
May 24, 2017 5.248 5.277 5.067 5.190 13,691 -0.06(-1.10%)
May 23, 2017 5.181 5.354 5.133 5.248 11,522 +0.12(+2.43%)
May 22, 2017 5.478 5.478 5.056 5.123 37,497 -0.40(-7.29%)
May 19, 2017 5.325 5.732 5.133 5.526 44,176 +0.30(+5.69%)
May 18, 2017 5.584 5.758 5.181 5.229 82,331 -0.29(-5.22%)
May 17, 2017 5.756 5.827 5.277 5.517 70,835 -0.27(-4.64%)
May 16, 2017 6.159 6.236 5.766 5.785 126,501 -0.22(-3.67%)
May 15, 2017 5.948 6.135 5.900 6.006 126,523 +0.02(+0.32%)
May 12, 2017 5.910 6.111 5.852 5.987 22,365 -0.02(-0.32%)
May 11, 2017 6.016 6.716 5.666 6.006 84,732 +0.03(+0.49%)
May 10, 2017 6.725 6.956 5.900 5.976 97,325 -0.77(-11.39%)
May 09, 2017 6.908 6.908 6.591 6.745 64,709 -0.18(-2.63%)
May 08, 2017 6.908 7.140 6.908 6.927 31,427 -0.12(-1.77%)
May 05, 2017 6.879 7.579 6.361 7.052 178,571 +0.40(+6.06%)
May 04, 2017 5.469 6.979 5.469 6.649 130,246 +1.05(+18.66%)
May 03, 2017 5.747 5.756 5.459 5.603 74,734 -0.19(-3.31%)
May 02, 2017 5.862 6.089 5.724 5.795 70,042 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.