Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

30.71 +0.59 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 10.49 10.55 10.43 10.55 13,141 +0.04(+0.36%)
May 27, 2004 10.40 10.62 10.29 10.51 22,698 +0.11(+1.09%)
May 26, 2004 10.27 10.43 10.17 10.40 35,441 +0.13(+1.25%)
May 25, 2004 10.10 10.32 10.10 10.27 118,271 +0.17(+1.72%)
May 24, 2004 10.10 10.33 10.08 10.09 124,245 +0.00(+0.00%)
May 21, 2004 10.17 10.21 10.07 10.09 188,757 -0.08(-0.81%)
May 20, 2004 10.17 10.28 10.12 10.18 12,743 -0.04(-0.37%)
May 19, 2004 10.47 10.47 10.13 10.22 48,848 -0.26(-2.45%)
May 18, 2004 9.997 10.62 9.982 10.47 57,343 +0.55(+5.54%)
May 17, 2004 10.20 10.20 9.831 9.922 48,583 -0.39(-3.80%)
May 14, 2004 10.20 10.57 10.20 10.31 43,538 +0.11(+1.11%)
May 13, 2004 10.21 10.32 10.09 10.20 35,707 +0.01(+0.07%)
May 12, 2004 9.944 10.32 9.907 10.19 67,963 +0.26(+2.58%)
May 11, 2004 9.861 10.09 9.861 9.937 67,830 +0.15(+1.54%)
May 10, 2004 10.30 10.30 9.786 9.786 101,015 -0.59(-5.66%)
May 07, 2004 10.81 10.85 10.37 10.37 48,583 -0.45(-4.18%)
May 06, 2004 11.07 11.12 10.77 10.83 29,070 -0.29(-2.64%)
May 05, 2004 11.04 11.41 10.96 11.12 29,468 +0.08(+0.75%)
May 04, 2004 11.03 11.44 10.92 11.04 20,043 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.