Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

27.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.287 4.354 3.955 3.970 171,013 -0.30(-7.05%)
May 28, 2009 4.219 4.271 4.068 4.271 67,785 +0.05(+1.25%)
May 27, 2009 4.008 4.294 4.008 4.219 75,689 +0.27(+6.87%)
May 26, 2009 3.737 4.136 3.586 3.948 117,760 +0.06(+1.55%)
May 22, 2009 3.541 3.887 3.383 3.887 68,102 +0.35(+9.79%)
May 21, 2009 3.518 3.578 3.375 3.541 87,253 -0.02(-0.63%)
May 20, 2009 3.352 3.563 3.285 3.563 84,580 +0.21(+6.29%)
May 19, 2009 3.157 3.405 3.089 3.352 107,014 +0.11(+3.49%)
May 18, 2009 3.028 3.239 2.998 3.239 77,122 +0.20(+6.44%)
May 15, 2009 3.044 3.239 2.968 3.044 58,954 -0.01(-0.25%)
May 14, 2009 2.946 3.217 2.908 3.051 126,987 +0.08(+2.79%)
May 13, 2009 3.051 3.051 2.923 2.968 43,895 -0.09(-2.96%)
May 12, 2009 3.292 3.413 3.006 3.059 62,739 -0.17(-5.14%)
May 11, 2009 3.300 3.428 3.179 3.224 81,696 -0.09(-2.73%)
May 08, 2009 3.390 3.518 3.247 3.315 75,729 +0.00(+0.00%)
May 07, 2009 3.398 3.624 2.840 3.315 170,030 -0.18(-5.17%)
May 06, 2009 3.239 3.496 2.539 3.496 189,106 +0.07(+1.98%)
May 05, 2009 3.013 3.428 2.998 3.428 148,599 +0.34(+10.98%)
May 04, 2009 3.157 3.179 3.006 3.089 196,347 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.