Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

30.34 -0.37 (-1.20%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.385 6.651 6.354 6.385 286,712 -0.25(-3.79%)
May 27, 2010 6.552 6.659 6.331 6.636 322,095 +0.36(+5.71%)
May 26, 2010 6.278 6.674 6.270 6.278 866 -0.02(-0.24%)
May 25, 2010 5.919 6.354 5.774 6.293 505,381 +0.17(+2.74%)
May 24, 2010 6.247 6.423 6.102 6.125 326,396 -0.10(-1.59%)
May 21, 2010 6.163 6.424 5.912 6.224 490,082 +0.05(+0.74%)
May 20, 2010 6.224 6.278 6.140 6.179 546,661 -0.21(-3.34%)
May 19, 2010 6.415 6.613 6.278 6.392 266,526 -0.10(-1.53%)
May 18, 2010 7.071 7.155 6.354 6.491 324,794 -0.46(-6.59%)
May 17, 2010 6.690 7.002 6.309 6.949 570,261 +0.33(+4.95%)
May 14, 2010 6.621 6.979 6.507 6.621 268,656 -0.36(-5.14%)
May 13, 2010 6.903 7.445 6.796 6.979 378,502 +0.03(+0.44%)
May 12, 2010 6.362 6.964 6.232 6.949 628,470 +0.60(+9.50%)
May 11, 2010 6.407 6.453 6.293 6.346 395,658 -0.03(-0.48%)
May 10, 2010 6.324 6.407 6.293 6.377 606,386 +0.39(+6.46%)
May 07, 2010 6.407 6.619 5.876 5.990 681,543 +0.13(+2.20%)
May 06, 2010 7.567 7.645 5.391 5.861 700,758 -1.57(-21.12%)
May 05, 2010 7.400 7.726 7.324 7.431 469,143 -0.88(-10.58%)
May 04, 2010 8.515 8.636 8.181 8.310 322,271 -0.40(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.