Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.159	4.261	4.091	4.202	257,162	+0.04(+1.02%)
May 30, 2012	4.185	4.202	4.125	4.159	69,073	-0.09(-2.01%)
May 29, 2012	4.279	4.279	4.142	4.244	78,093	+0.03(+0.61%)
May 25, 2012	4.270	4.296	4.108	4.219	68,761	-0.04(-1.00%)
May 24, 2012	4.261	4.261	4.100	4.261	85,717	+0.01(+0.20%)
May 23, 2012	4.108	4.257	4.091	4.253	64,259	+0.07(+1.63%)
May 22, 2012	4.253	4.261	4.134	4.185	135,149	-0.08(-1.80%)
May 21, 2012	4.287	4.287	4.227	4.261	181,182	+0.01(+0.20%)
May 18, 2012	4.287	4.338	4.227	4.253	162,882	-0.03(-0.80%)
May 17, 2012	4.304	4.389	4.244	4.287	179,409	+0.01(+0.20%)
May 16, 2012	4.355	4.398	4.249	4.279	130,662	-0.04(-0.99%)
May 15, 2012	4.364	4.381	4.219	4.321	259,030	-0.03(-0.78%)
May 14, 2012	4.475	4.475	4.287	4.355	106,524	-0.21(-4.66%)
May 11, 2012	4.440	4.594	4.440	4.568	97,458	+0.09(+1.90%)
May 10, 2012	4.654	4.722	4.432	4.483	130,203	-0.09(-2.05%)
May 09, 2012	4.543	4.619	4.492	4.577	103,528	-0.07(-1.47%)
May 08, 2012	4.671	4.747	4.560	4.645	120,844	-0.05(-1.09%)
May 07, 2012	4.833	4.858	4.669	4.696	161,425	-0.18(-3.67%)
May 04, 2012	4.901	4.960	4.696	4.875	233,456	-0.08(-1.55%)
May 03, 2012	5.190	5.242	4.943	4.952	122,547	-0.25(-4.75%)
May 02, 2012	5.216	5.369	5.122	5.199	127,096	-0.09(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices