Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.872 8.941 8.821 8.898 59,694 +0.03(+0.38%)
May 29, 2014 8.992 9.009 8.787 8.864 89,166 -0.13(-1.42%)
May 28, 2014 8.975 9.068 8.847 8.992 77,982 +0.00(+0.00%)
May 27, 2014 8.992 9.154 8.881 8.992 172,425 +0.01(+0.09%)
May 23, 2014 8.889 8.983 8.983 8.983 88,467 +0.09(+0.96%)
May 22, 2014 8.924 8.949 8.881 8.898 29,940 -0.04(-0.48%)
May 21, 2014 9.085 9.137 8.915 8.941 101,853 -0.09(-1.04%)
May 20, 2014 9.256 9.281 8.787 9.034 211,139 -0.26(-2.75%)
May 19, 2014 9.333 9.443 9.247 9.290 188,776 -0.04(-0.46%)
May 16, 2014 9.375 9.409 9.281 9.333 419,119 -0.06(-0.64%)
May 15, 2014 9.290 9.469 9.172 9.392 230,236 +0.09(+0.92%)
May 14, 2014 9.239 9.324 9.171 9.307 249,450 +0.03(+0.37%)
May 13, 2014 9.316 9.375 9.247 9.273 105,666 -0.04(-0.46%)
May 12, 2014 9.043 9.375 8.881 9.316 136,956 +0.32(+3.50%)
May 09, 2014 8.958 9.094 8.898 9.000 92,879 +0.07(+0.76%)
May 08, 2014 9.026 9.051 8.898 8.932 99,282 -0.09(-0.95%)
May 07, 2014 8.924 9.068 8.736 9.017 83,515 +0.09(+1.05%)
May 06, 2014 9.068 9.068 8.898 8.924 121,646 -0.19(-2.06%)
May 05, 2014 8.932 9.179 8.855 9.111 144,905 +0.16(+1.81%)
May 02, 2014 9.111 9.222 8.932 8.949 64,896 -0.17(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.