Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1508 0.1588 0.1508 0.1550 136,193 -0.01(-7.68%)
May 27, 2021 0.1550 0.1779 0.1550 0.1679 193,021 +0.00(+3.01%)
May 26, 2021 0.1561 0.1630 0.1537 0.1630 445,150 +0.01(+3.16%)
May 25, 2021 0.1525 0.1710 0.1525 0.1580 50,085 -0.00(-1.25%)
May 24, 2021 0.1630 0.1850 0.1550 0.1600 201,750 +0.00(+1.59%)
May 21, 2021 0.1630 0.1630 0.1500 0.1575 242,994 -0.00(-2.42%)
May 20, 2021 0.1583 0.1628 0.1546 0.1614 147,245 +0.01(+3.33%)
May 19, 2021 0.1577 0.1594 0.1537 0.1562 306,830 -0.01(-4.76%)
May 18, 2021 0.1538 0.1690 0.1538 0.1640 355,582 +0.00(+1.36%)
May 17, 2021 0.1635 0.1635 0.1618 0.1618 123,995 -0.01(-4.26%)
May 14, 2021 0.1590 0.1700 0.1590 0.1690 90,026 +0.01(+4.32%)
May 13, 2021 0.1536 0.1631 0.1536 0.1620 196,772 -0.01(-6.36%)
May 12, 2021 0.1720 0.1730 0.1530 0.1730 398,597 -0.02(-8.47%)
May 11, 2021 0.1816 0.1890 0.1708 0.1890 230,061 -0.00(-0.79%)
May 10, 2021 0.1869 0.1905 0.1810 0.1905 190,865 +0.00(+2.42%)
May 07, 2021 0.1822 0.1886 0.1821 0.1860 231,027 -0.00(-0.43%)
May 06, 2021 0.1950 0.1950 0.1820 0.1868 146,964 -0.00(-0.64%)
May 05, 2021 0.1900 0.1920 0.1810 0.1880 520,964 +0.00(+0.27%)
May 04, 2021 0.1920 0.1920 0.1810 0.1875 790,825 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.