Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

N/A UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0170 0.0170 0.0170 0.0170 561,100 -0.01(-29.17%)
May 26, 2023 0.0240 400,000 +0.01(+41.18%)
May 25, 2023 0.0170 0.0170 0.0170 0.0170 100,000 -0.01(-33.33%)
May 24, 2023 0.0170 0.0310 0.0170 0.0255 173,319 -0.00(-15.00%)
May 23, 2023 0.0187 0.0300 0.0187 0.0300 1,370,169 +0.01(+86.34%)
May 22, 2023 0.0170 0.0170 0.0161 0.0161 203,160 -0.00(-5.29%)
May 18, 2023 0.0170 0 +0.00(+0.00%)
May 17, 2023 0.0170 0.0170 0.0170 0.0170 8,000 +0.00(+0.00%)
May 16, 2023 0.0170 0.0170 0.0170 0.0170 125,000 -0.00(-10.53%)
May 12, 2023 0.0190 0 -0.02(-45.71%)
May 11, 2023 0.0295 0.0350 0.0295 0.0350 11,500 +0.01(+59.09%)
May 10, 2023 0.0340 0.0340 0.0200 0.0220 68,626 +0.00(+10.00%)
May 09, 2023 0.0273 0.0273 0.0200 0.0200 2,100 -0.02(-49.37%)
May 05, 2023 0.0395 0 +0.02(+132.35%)
May 04, 2023 0.0170 0.0170 0.0160 0.0170 13,000 -0.02(-48.48%)
May 02, 2023 0.0330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.