Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marfrig Global Foods Sa (OP: MRRTY )

1.970 -0.070 (-3.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.170 2.170 2.040 2.040 34,543 -0.15(-6.85%)
May 29, 2024 2.190 1 -0.03(-1.35%)
May 28, 2024 2.260 2.260 2.200 2.220 21,810 -0.04(-1.99%)
May 24, 2024 2.280 2.280 2.265 2.265 5,825 +0.01(+0.22%)
May 23, 2024 2.250 2.270 2.250 2.260 32,172 +0.01(+0.44%)
May 22, 2024 2.290 2.290 2.250 2.250 1,703 -0.06(-2.60%)
May 21, 2024 2.320 2.320 2.290 2.310 28,406 +0.02(+0.87%)
May 20, 2024 2.220 2.290 2.220 2.290 27,231 +0.10(+4.57%)
May 17, 2024 2.200 2.220 2.190 2.190 39,412 +0.02(+0.92%)
May 16, 2024 2.060 2.170 2.010 2.170 17,876 +0.12(+5.85%)
May 15, 2024 1.970 2.050 1.970 2.050 15,856 +0.09(+4.59%)
May 14, 2024 1.976 1.976 1.960 1.960 25,200 +0.04(+2.08%)
May 13, 2024 1.940 1.940 1.920 1.920 4,000 +0.03(+1.59%)
May 10, 2024 1.990 1.990 1.890 1.890 10,782 -0.09(-4.55%)
May 09, 2024 1.995 1.995 1.980 1.980 7,778 -0.03(-1.49%)
May 08, 2024 1.930 2.020 1.930 2.010 50,286 +0.15(+8.06%)
May 07, 2024 1.800 1.860 1.800 1.860 5,477 +0.05(+2.76%)
May 06, 2024 1.835 1.835 1.810 1.810 5,139 -0.06(-3.21%)
May 03, 2024 1.895 1.895 1.860 1.870 15,211 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.