Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0130 0.0130 0.0130 0 +0.00(+62.50%)
May 30, 2018 0.0131 0.0131 0.0080 0.0080 40,000 -0.00(-27.27%)
May 29, 2018 0.0090 0.0110 0.0090 0.0110 256,000 +0.00(+10.00%)
May 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
May 24, 2018 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
May 23, 2018 0.0060 0.0060 0.0060 0.0060 200,000 +0.00(+0.00%)
May 18, 2018 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
May 17, 2018 0.0070 0.0070 0.0070 0.0070 100,000 +0.00(+0.00%)
May 16, 2018 0.0070 0.0070 0.0070 0.0070 130,000 -0.00(-13.58%)
May 15, 2018 0.0081 0.0081 0.0081 0.0081 15,000 -0.00(-10.00%)
May 14, 2018 0.0090 0.0090 0.0090 0.0090 15,950 +0.00(+0.00%)
May 11, 2018 0.0090 0.0090 0.0090 0.0090 30,000 +0.00(+0.00%)
May 10, 2018 0.0090 0.0090 0.0090 0.0090 30,000 +0.00(+0.00%)
May 09, 2018 0.0090 0.0090 0.0090 0.0090 110,000 -0.00(-10.00%)
May 08, 2018 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 07, 2018 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
May 04, 2018 0.0090 0.0100 0.0090 0.0100 190,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.