Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0045 0.0050 0.0045 0.0050 361,700 +0.00(+11.11%)
May 23, 2011 0.0050 0.0055 0.0041 0.0045 415,000 -0.00(-25.00%)
May 20, 2011 0.0080 0.0080 0.0060 0.0060 100,000 -0.00(-32.58%)
May 19, 2011 0.0036 0.0089 0.0036 0.0089 289,200 +0.00(+122.50%)
May 18, 2011 0.0040 0.0050 0.0040 0.0040 391,550 +0.00(+14.29%)
May 17, 2011 0.0040 0.0040 0.0035 0.0035 371,250 -0.00(-12.50%)
May 16, 2011 0.0045 0.0045 0.0040 0.0040 14,000 +0.00(+33.33%)
May 13, 2011 0.0050 0.0060 0.0030 0.0030 1,043,000 -0.00(-40.00%)
May 12, 2011 0.0055 0.0055 0.0050 0.0050 388,800 -0.00(-9.09%)
May 11, 2011 0.0060 0.0070 0.0055 0.0055 271,944 -0.00(-8.33%)
May 10, 2011 0.0060 0.0060 0.0060 0.0060 22,000 +0.00(+0.00%)
May 09, 2011 0.0060 0.0090 0.0060 0.0060 929,300 -0.00(-14.29%)
May 06, 2011 0.0070 0.0080 0.0053 0.0070 64,950 -0.00(-6.67%)
May 05, 2011 0.0075 0.0075 0.0075 0.0075 350,000 -0.00(-25.00%)
May 04, 2011 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
May 03, 2011 0.0120 0.0120 0.0089 0.0100 207,500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.