Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0002	0.0003	0.0002	0.0003	11,258,999	+0.00(+0.00%)
May 30, 2012	0.0004	0.0004	0.0002	0.0003	8,764,543	+0.00(+50.00%)
May 29, 2012	0.0001	0.0004	0.0001	0.0002	67,693,904	-0.00(-33.33%)
May 25, 2012	0.0001	0.0003	0.0001	0.0003	7,821,666	+0.00(+0.00%)
May 24, 2012	0.0003	0.0003	0.0002	0.0003	21,873,250	+0.00(+0.00%)
May 23, 2012	0.0002	0.0003	0.0001	0.0003	131,529,160	+0.00(+50.00%)
May 22, 2012	0.0002	0.0002	0.0001	0.0002	21,103,844	+0.00(+0.00%)
May 21, 2012	0.0002	0.0002	0.0001	0.0002	8,165,856	+0.00(+0.00%)
May 18, 2012	0.0002	0.0002	0.0001	0.0002	5,571,650	+0.00(+0.00%)
May 17, 2012	0.0002	0.0002	0.0001	0.0002	25,981,448	+0.00(+0.00%)
May 16, 2012	0.0001	0.0002	0.0001	0.0002	6,435,300	+0.00(+100.00%)
May 15, 2012	0.0001	0.0002	0.0001	0.0001	10,726,770	-0.00(-50.00%)
May 14, 2012	0.0002	0.0002	0.0001	0.0002	46,116,000	+0.00(+0.00%)
May 11, 2012	0.0002	0.0002	0.0002	0.0002	38,765,448	+0.00(+0.00%)
May 10, 2012	0.0001	0.0002	0.0001	0.0002	2,916,156	+0.00(+0.00%)
May 09, 2012	0.0002	0.0002	0.0001	0.0002	33,139,740	+0.00(+100.00%)
May 08, 2012	0.0002	0.0002	0.0001	0.0001	46,675,096	-0.00(-50.00%)
May 07, 2012	0.0002	0.0002	0.0001	0.0002	1,102,300	+0.00(+0.00%)
May 04, 2012	0.0001	0.0002	0.0001	0.0002	20,002,750	+0.00(+0.00%)
May 03, 2012	0.0002	0.0002	0.0001	0.0002	30,368,628	+0.00(+0.00%)
May 02, 2012	0.0001	0.0002	0.0001	0.0002	23,684,758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mike The Pike Productions Inc (OP: MIKP )

Historical Prices