Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Facilities Corp (OP: MFCSF )

8.680 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.226 3.226 3.226 5 +0.00(+0.00%)
May 28, 2020 3.226 3.226 3.226 3.226 1,006 +0.18(+5.78%)
May 27, 2020 3.150 3.150 3.050 3.050 2,517 -0.07(-2.09%)
May 26, 2020 3.000 3.115 3.000 3.115 10,172 +0.06(+1.80%)
May 22, 2020 3.060 3.060 3.060 10 +0.00(+0.00%)
May 21, 2020 3.044 3.060 3.027 3.060 4,955 +0.03(+0.84%)
May 20, 2020 2.990 3.034 2.988 3.034 20,276 +0.10(+3.57%)
May 19, 2020 2.640 2.930 2.640 2.930 5,000 +0.62(+26.84%)
May 18, 2020 2.600 2.600 2.310 2.310 5,703 -0.29(-11.21%)
May 15, 2020 2.582 2.602 2.582 2.602 11,200 +0.00(+0.06%)
May 14, 2020 2.440 2.640 2.440 2.600 12,450 +0.02(+0.89%)
May 13, 2020 2.760 2.760 2.570 2.577 24,726 -0.31(-10.80%)
May 12, 2020 2.889 2.889 2.889 2.889 450 -0.06(-1.90%)
May 11, 2020 2.945 2.945 2.945 2.945 326 +0.03(+1.20%)
May 08, 2020 2.950 2.950 2.910 2.910 700 -0.06(-2.17%)
May 07, 2020 3.030 3.043 2.950 2.974 15,044 -0.25(-7.63%)
May 06, 2020 3.240 3.240 3.219 3.220 3,000 +0.15(+4.94%)
May 05, 2020 3.068 3.068 3.068 66 +0.00(+0.00%)
May 04, 2020 3.010 3.068 3.010 3.068 10,010 +0.06(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.