Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Liquidmetal Technologies Inc (OP: LQMT )

0.0558 +0.0018 (+3.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.0526 0.0560 0.0525 0.0558 772,583 +0.00(+3.33%)
May 23, 2024 0.0575 0.0597 0.0525 0.0540 617,628 -0.00(-6.09%)
May 22, 2024 0.0580 0.0597 0.0575 0.0575 193,273 +0.00(+0.00%)
May 21, 2024 0.0592 0.0610 0.0552 0.0575 573,957 -0.00(-4.64%)
May 20, 2024 0.0585 0.0618 0.0580 0.0603 410,804 +0.00(+3.97%)
May 17, 2024 0.0590 0.0605 0.0580 0.0580 119,560 -0.00(-2.52%)
May 16, 2024 0.0590 0.0600 0.0590 0.0595 182,234 +0.00(+0.85%)
May 15, 2024 0.0580 0.0610 0.0580 0.0590 227,094 +0.00(+1.72%)
May 14, 2024 0.0595 0.0600 0.0580 0.0580 141,495 -0.00(-2.52%)
May 13, 2024 0.0600 0.0600 0.0586 0.0595 450,228 -0.00(-0.17%)
May 10, 2024 0.0594 0.0600 0.0590 0.0596 174,954 +0.00(+0.00%)
May 09, 2024 0.0585 0.0599 0.0585 0.0596 276,193 -0.00(-0.33%)
May 08, 2024 0.0606 0.0625 0.0588 0.0598 507,575 -0.00(-1.48%)
May 07, 2024 0.0610 0.0615 0.0600 0.0607 134,214 -0.00(-1.94%)
May 06, 2024 0.0600 0.0630 0.0600 0.0619 205,386 +0.00(+0.65%)
May 03, 2024 0.0600 0.0630 0.0600 0.0615 967,536 +0.00(+1.82%)
May 02, 2024 0.0595 0.0610 0.0595 0.0604 89,772 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.