Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0525	0.0540	0.0478	0.0515	27,930	-0.00(-8.20%)
May 27, 2022	0.0390	0.0670	0.0390	0.0561	666,191	+0.02(+43.85%)
May 26, 2022	0.0297	0.0390	0.0291	0.0390	243,200	+0.01(+30.87%)
May 25, 2022	0.0314	0.0314	0.0220	0.0298	28,910	+0.01(+35.45%)
May 24, 2022	0.0337	0.0337	0.0220	0.0220	23,600	-0.01(-18.52%)
May 20, 2022				0.0270	0	+0.00(+20.00%)
May 19, 2022	0.0318	0.0378	0.0223	0.0225	221,012	-0.01(-25.00%)
May 18, 2022	0.0300	0.0300	0.0300	0.0300	30,500	+0.00(+9.09%)
May 16, 2022				0.0275	0	-0.00(-8.03%)
May 13, 2022	0.0230	0.0299	0.0200	0.0299	350,899	+0.01(+45.85%)
May 12, 2022	0.0255	0.0255	0.0205	0.0205	14,561	-0.00(-16.67%)
May 11, 2022	0.0246	0.0247	0.0246	0.0246	22,688	+0.00(+0.41%)
May 10, 2022	0.0210	0.0247	0.0200	0.0245	34,491	+0.00(+2.94%)
May 06, 2022				0.0238	0	+0.00(+11.74%)
May 05, 2022	0.0227	0.0250	0.0213	0.0213	52,155	-0.00(-6.17%)
May 04, 2022	0.0227	0.0227	0.0213	0.0227	58,500	+0.00(+0.00%)
May 03, 2022	0.0250	0.0250	0.0215	0.0227	70,697	-0.00(-12.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices