Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.230 -0.020 (-1.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
May 27, 2005	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
May 26, 2005	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
May 25, 2005	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
May 24, 2005	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 23, 2005	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
May 20, 2005	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
May 19, 2005	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
May 17, 2005	0.0700	0.0700	0.0700	0.0700	17,200	+0.00(+0.00%)
May 16, 2005	0.0700	0.0700	0.0700	0.0700	17,200	+0.00(+0.00%)
May 13, 2005	0.0700	0.0700	0.0700	0.0700	17,200	+0.00(+0.00%)
May 12, 2005	0.0700	0.0700	0.0700	0.0700	17,200	+0.00(+0.00%)
May 11, 2005	0.0700	0.0700	0.0700	0.0700	17,200	+0.00(+0.00%)
May 10, 2005	0.0700	0.0700	0.0700	0.0700	17,200	+0.00(+0.00%)
May 09, 2005	0.0700	0.0700	0.0700	0.0700	17,200	+0.00(+0.00%)
May 06, 2005	0.0700	0.0700	0.0700	0.0700	17,200	+0.00(+0.00%)
May 05, 2005	0.0700	0.0700	0.0700	0.0700	17,200	+0.00(+0.00%)
May 04, 2005	0.0700	0.0700	0.0700	0.0700	17,200	+0.00(+0.00%)
May 03, 2005	0.0700	0.0700	0.0700	0.0700	17,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices