Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0009 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
May 30, 2013 0.0015 0.0015 0.0013 0.0013 126,000 -0.00(-13.33%)
May 29, 2013 0.0015 0.0015 0.0015 0.0015 75,000 -0.00(-6.25%)
May 22, 2013 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 21, 2013 0.0015 0.0016 0.0015 0.0016 321,738 +0.00(+33.33%)
May 20, 2013 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+20.00%)
May 17, 2013 0.0010 0.0010 0.0010 0.0010 1,300 -0.00(-28.57%)
May 16, 2013 0.0010 0.0015 0.0010 0.0014 617,500 +0.00(+40.00%)
May 15, 2013 0.0014 0.0014 0.0010 0.0010 480,000 -0.00(-28.57%)
May 13, 2013 0.0014 0.0014 0.0014 0.0014 60,000 +0.00(+27.27%)
May 09, 2013 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
May 07, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 06, 2013 0.0008 0.0010 0.0008 0.0010 689,549 +0.00(+25.00%)
May 03, 2013 0.0010 0.0010 0.0008 0.0008 22,000 -0.00(-20.00%)
May 02, 2013 0.0015 0.0015 0.0010 0.0010 145,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.