Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0005 0.0006 0.0005 0.0006 3,549,423 +0.00(+0.00%)
May 27, 2021 0.0005 0.0006 0.0005 0.0006 19,706,776 +0.00(+20.00%)
May 26, 2021 0.0006 0.0006 0.0005 0.0005 27,467,832 -0.00(-16.67%)
May 25, 2021 0.0005 0.0006 0.0005 0.0006 16,741,630 +0.00(+20.00%)
May 24, 2021 0.0005 0.0006 0.0005 0.0005 70,524,152 +0.00(+0.00%)
May 21, 2021 0.0006 0.0006 0.0005 0.0005 14,210,198 +0.00(+0.00%)
May 20, 2021 0.0006 0.0007 0.0005 0.0005 25,002,096 -0.00(-16.67%)
May 19, 2021 0.0006 0.0007 0.0005 0.0006 23,518,488 +0.00(+0.00%)
May 18, 2021 0.0006 0.0007 0.0005 0.0006 50,816,736 -0.00(-14.29%)
May 17, 2021 0.0006 0.0007 0.0006 0.0007 111,297,976 +0.00(+16.67%)
May 14, 2021 0.0007 0.0008 0.0006 0.0006 51,677,396 -0.00(-14.29%)
May 13, 2021 0.0007 0.0007 0.0006 0.0007 20,577,972 +0.00(+0.00%)
May 12, 2021 0.0008 0.0008 0.0006 0.0007 30,447,862 +0.00(+0.00%)
May 11, 2021 0.0007 0.0009 0.0006 0.0007 375,681,024 +0.00(+16.67%)
May 10, 2021 0.0008 0.0008 0.0006 0.0006 33,584,184 -0.00(-25.00%)
May 07, 2021 0.0008 0.0008 0.0006 0.0008 30,801,462 +0.00(+0.00%)
May 06, 2021 0.0008 0.0008 0.0007 0.0008 39,167,932 +0.00(+14.29%)
May 05, 2021 0.0007 0.0008 0.0007 0.0007 25,255,732 +0.00(+0.00%)
May 04, 2021 0.0009 0.0009 0.0007 0.0007 59,760,256 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.