Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (OP: MCUJF )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.950 1.950 1.950 1.950 780 -0.05(-2.26%)
May 28, 2015 1.995 1.995 1.995 1.995 100 -0.02(-1.24%)
May 27, 2015 2.050 2.060 1.900 2.020 11,820 +0.04(+2.02%)
May 26, 2015 1.942 1.980 1.942 1.980 8,000 -0.02(-1.00%)
May 19, 2015 2.000 2.000 2.000 0 +0.08(+3.95%)
May 15, 2015 1.924 1.924 1.924 26 -0.05(-2.58%)
May 14, 2015 1.975 1.975 1.975 1.975 1,550 -0.01(-0.75%)
May 13, 2015 2.066 2.070 1.990 1.990 1,950 -0.01(-0.60%)
May 12, 2015 2.002 2.002 2.002 2.002 733 +0.08(+4.27%)
May 11, 2015 1.800 2.070 1.800 1.920 7,667 +0.02(+1.05%)
May 08, 2015 1.830 1.920 1.750 1.900 21,950 +0.07(+3.83%)
May 07, 2015 1.850 1.851 1.830 1.830 9,450 -0.14(-7.11%)
May 05, 2015 1.970 1.970 1.970 0 -0.15(-6.86%)
May 04, 2015 2.148 2.156 2.088 2.115 17,660 -0.03(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.