Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0017 0.0019 0.0017 0.0019 48,081,884 +0.00(+5.56%)
May 27, 2021 0.0019 0.0020 0.0017 0.0018 107,395,928 -0.00(-10.00%)
May 26, 2021 0.0020 0.0021 0.0018 0.0020 95,395,128 +0.00(+0.00%)
May 25, 2021 0.0022 0.0022 0.0019 0.0020 108,878,960 -0.00(-9.09%)
May 24, 2021 0.0022 0.0022 0.0020 0.0022 54,227,096 +0.00(+4.76%)
May 21, 2021 0.0020 0.0021 0.0018 0.0021 83,250,032 +0.00(+5.00%)
May 20, 2021 0.0021 0.0022 0.0018 0.0020 162,488,224 +0.00(+0.00%)
May 19, 2021 0.0019 0.0020 0.0017 0.0020 144,142,080 +0.00(+0.00%)
May 18, 2021 0.0022 0.0022 0.0018 0.0020 159,918,000 -0.00(-9.09%)
May 17, 2021 0.0024 0.0025 0.0020 0.0022 308,625,856 -0.00(-8.33%)
May 14, 2021 0.0022 0.0025 0.0022 0.0024 123,023,952 +0.00(+0.00%)
May 13, 2021 0.0024 0.0025 0.0022 0.0024 87,346,448 +0.00(+0.00%)
May 12, 2021 0.0023 0.0025 0.0020 0.0024 267,710,928 +0.00(+9.09%)
May 11, 2021 0.0025 0.0025 0.0021 0.0022 211,801,216 -0.00(-8.33%)
May 10, 2021 0.0025 0.0026 0.0023 0.0024 156,100,192 +0.00(+0.00%)
May 07, 2021 0.0025 0.0025 0.0023 0.0024 54,059,104 -0.00(-4.00%)
May 06, 2021 0.0026 0.0026 0.0023 0.0025 103,581,624 +0.00(+0.00%)
May 05, 2021 0.0025 0.0026 0.0022 0.0025 267,694,096 +0.00(+4.17%)
May 04, 2021 0.0022 0.0026 0.0020 0.0024 327,126,016 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.