Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0750 0.0775 0.0645 0.0650 172,900 -0.01(-12.75%)
May 30, 2019 0.0750 0.0800 0.0667 0.0745 14,950 -0.00(-1.97%)
May 29, 2019 0.0799 0.0800 0.0760 0.0760 46,300 -0.00(-4.88%)
May 28, 2019 0.0720 0.0840 0.0700 0.0799 130,455 +0.01(+14.14%)
May 24, 2019 0.0726 0.0730 0.0700 0.0700 71,300 -0.01(-9.91%)
May 23, 2019 0.0740 0.0800 0.0723 0.0777 296,152 +0.01(+13.27%)
May 22, 2019 0.0690 0.0737 0.0677 0.0686 125,775 +0.00(+2.39%)
May 21, 2019 0.0665 0.0699 0.0648 0.0670 119,355 +0.00(+4.85%)
May 20, 2019 0.0630 0.0650 0.0615 0.0639 188,050 +0.00(+2.24%)
May 17, 2019 0.0628 0.0628 0.0600 0.0625 72,900 +0.00(+0.00%)
May 16, 2019 0.0630 0.0630 0.0620 0.0625 25,350 +0.00(+2.46%)
May 15, 2019 0.0630 0.0630 0.0578 0.0610 54,035 +0.00(+6.09%)
May 14, 2019 0.0608 0.0630 0.0575 0.0575 87,010 -0.01(-10.16%)
May 13, 2019 0.0650 0.0650 0.0476 0.0640 66,750 +0.00(+1.59%)
May 10, 2019 0.0574 0.0630 0.0550 0.0630 401,300 +0.01(+14.55%)
May 09, 2019 0.0536 0.0550 0.0536 0.0550 25,323 +0.00(+0.00%)
May 08, 2019 0.0520 0.0550 0.0520 0.0550 2,350 +0.00(+0.00%)
May 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 03, 2019 0.0465 0.0500 0.0465 0.0500 14,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.