Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: DMNXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
May 28, 2019 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
May 24, 2019 0.0090 0.0090 0.0090 0.0090 25,000 +0.00(+12.50%)
May 23, 2019 0.0085 0.0085 0.0080 0.0080 186,000 -0.00(-5.88%)
May 22, 2019 0.0085 0.0085 0.0085 0.0085 188,440 -0.00(-3.41%)
May 21, 2019 0.0090 0.0090 0.0088 0.0088 95,000 -0.00(-2.22%)
May 20, 2019 0.0100 0.0100 0.0090 0.0090 196,774 -0.00(-10.00%)
May 17, 2019 0.0130 0.0130 0.0100 0.0100 17,700 +0.00(+0.00%)
May 16, 2019 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
May 15, 2019 0.0100 0.0100 0.0100 0.0100 99,200 -0.00(-7.41%)
May 14, 2019 0.0108 0.0108 0.0108 0.0108 16,667 -0.00(-1.82%)
May 13, 2019 0.0110 0.0110 0.0110 0.0110 83,333 +0.00(+0.00%)
May 10, 2019 0.0110 0.0110 0.0110 0.0110 21,700 +0.00(+0.00%)
May 09, 2019 0.0110 0.0110 0.0110 0.0110 220,000 -0.00(-6.78%)
May 07, 2019 0.0118 0.0118 0.0118 0 -0.00(-6.35%)
May 06, 2019 0.0126 0.0126 0.0126 0.0126 33,000 +0.00(+6.78%)
May 03, 2019 0.0105 0.0118 0.0102 0.0118 234,900 +0.00(+31.11%)
May 02, 2019 0.0100 0.0100 0.0090 0.0090 111,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.