Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.550 9.908 9.550 9.550 387,751 -0.45(-4.50%)
May 30, 2007 10.00 10.00 9.800 10.00 167,202 +0.05(+0.50%)
May 29, 2007 9.950 10.10 9.880 9.950 85,663 +0.25(+2.58%)
May 25, 2007 9.700 9.800 9.490 9.700 296,895 +0.25(+2.65%)
May 24, 2007 9.800 9.900 9.450 9.450 148,347 -0.35(-3.57%)
May 23, 2007 9.800 10.15 9.800 9.800 183,050 +0.90(+10.11%)
May 22, 2007 8.700 8.950 8.800 8.900 87,256 +0.20(+2.30%)
May 21, 2007 8.700 8.850 8.600 8.700 73,565 -0.20(-2.25%)
May 18, 2007 8.900 9.000 8.800 8.900 276,179 +0.50(+5.95%)
May 17, 2007 8.400 8.500 8.400 8.400 155,063 -0.40(-4.55%)
May 16, 2007 8.800 8.950 8.750 8.800 95,596 -0.05(-0.56%)
May 15, 2007 8.850 9.000 8.850 8.850 115,254 -0.10(-1.12%)
May 14, 2007 8.950 9.200 8.950 8.950 74,337 -0.35(-3.76%)
May 11, 2007 9.300 9.550 9.250 9.300 120,579 +0.05(+0.54%)
May 10, 2007 9.250 9.250 9.000 9.250 158,809 +0.10(+1.09%)
May 09, 2007 9.150 9.300 8.940 9.150 1,652,327 +0.20(+2.23%)
May 08, 2007 8.950 9.250 8.900 8.950 76,961 +0.10(+1.13%)
May 07, 2007 8.850 9.000 8.750 8.850 76,299 -0.10(-1.12%)
May 04, 2007 8.950 9.050 8.900 8.950 178,362 +0.10(+1.13%)
May 03, 2007 8.850 9.150 8.850 8.850 75,308 -0.25(-2.75%)
May 02, 2007 9.100 9.150 8.900 9.100 46,841 +0.15(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.