Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mega Uranium Ltd (OP: MGAFF )

0.2480 -0.0054 (-2.13%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3006	0.3006	0.2800	0.2820	195,899	-0.01(-4.41%)
May 30, 2024	0.2770	0.3010	0.2770	0.2950	301,920	+0.01(+3.51%)
May 29, 2024	0.2700	0.2882	0.2700	0.2850	80,564	-0.01(-1.72%)
May 28, 2024	0.2860	0.3014	0.2860	0.2900	98,227	+0.00(+0.69%)
May 24, 2024	0.2870	0.2880	0.2850	0.2880	106,940	+0.00(+1.05%)
May 23, 2024	0.2800	0.2879	0.2800	0.2850	36,933	+0.00(+0.00%)
May 22, 2024	0.3001	0.3001	0.2790	0.2850	44,208	-0.02(-5.32%)
May 21, 2024	0.2800	0.3046	0.2730	0.3010	136,507	+0.01(+4.15%)
May 20, 2024	0.3000	0.3125	0.2819	0.2890	60,049	-0.00(-1.06%)
May 17, 2024	0.2751	0.2986	0.2726	0.2921	114,414	+0.02(+8.83%)
May 16, 2024	0.2757	0.2759	0.2683	0.2684	33,791	-0.00(-1.40%)
May 15, 2024	0.2698	0.2806	0.2678	0.2722	162,715	-0.00(-0.18%)
May 14, 2024	0.2727	0.2748	0.2693	0.2727	6,546	+0.00(+0.63%)
May 13, 2024	0.2700	0.2806	0.2687	0.2710	263,458	+0.00(+1.50%)
May 10, 2024	0.2882	0.2882	0.2670	0.2670	25,980	-0.01(-5.05%)
May 09, 2024	0.2647	0.2812	0.2643	0.2812	40,085	+0.01(+4.15%)
May 08, 2024	0.2829	0.2846	0.2700	0.2700	174,755	-0.02(-6.70%)
May 07, 2024	0.3023	0.3031	0.2894	0.2894	35,352	-0.00(-0.86%)
May 06, 2024	0.2947	0.3000	0.2869	0.2919	70,218	+0.00(+0.52%)
May 03, 2024	0.2946	0.3006	0.2904	0.2904	14,763	-0.01(-3.20%)
May 02, 2024	0.2987	0.3100	0.2987	0.3000	60,821	+0.00(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mega Uranium Ltd (OP: MGAFF )

Historical Prices