Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.050 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.330 2.330 2.330 2.330 800 -0.05(-2.10%)
May 30, 2013 2.380 2.380 2.380 2.380 10,000 +0.00(+0.00%)
May 29, 2013 2.390 2.390 2.380 2.380 4,400 -0.13(-5.18%)
May 23, 2013 2.510 2.510 2.510 0 -0.09(-3.46%)
May 21, 2013 2.600 2.600 2.600 0 +0.00(+0.00%)
May 20, 2013 2.680 2.680 2.600 2.600 6,100 -0.17(-6.14%)
May 17, 2013 2.770 2.770 2.770 2.770 200 -0.03(-1.07%)
May 15, 2013 2.800 2.800 2.800 0 -0.04(-1.41%)
May 13, 2013 2.840 2.840 2.840 2.840 11,453 -0.03(-1.05%)
May 10, 2013 2.900 2.900 2.800 2.870 16,200 -0.07(-2.38%)
May 09, 2013 2.850 2.950 2.850 2.940 3,850 +0.13(+4.63%)
May 08, 2013 2.810 2.810 2.810 2.810 4,000 +0.07(+2.55%)
May 07, 2013 2.770 2.770 2.740 2.740 729 -0.06(-2.14%)
May 06, 2013 2.800 2.850 2.800 2.800 1,910 +0.19(+7.28%)
May 02, 2013 2.610 2.610 2.610 0 -0.14(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.