Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0122 +0.0015 (+14.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0.0650 0.0541 0.0597 240,950 -0.00(-0.50%)
May 27, 2022 0.0620 0.0683 0.0500 0.0600 166,342 -0.00(-7.41%)
May 26, 2022 0.0585 0.0683 0.0431 0.0648 271,691 -0.00(-5.40%)
May 25, 2022 0.0600 0.0685 0.0550 0.0685 158,217 +0.01(+14.17%)
May 24, 2022 0.0400 0.0690 0.0400 0.0600 493,683 +0.02(+39.53%)
May 23, 2022 0.0350 0.0440 0.0350 0.0430 29,050 +0.00(+7.50%)
May 20, 2022 0.0396 0.0470 0.0355 0.0400 18,270 -0.00(-2.44%)
May 19, 2022 0.0360 0.0472 0.0360 0.0410 173,300 -0.00(-4.21%)
May 18, 2022 0.0353 0.0435 0.0353 0.0428 105,232 +0.01(+21.59%)
May 17, 2022 0.0465 0.0465 0.0350 0.0352 146,998 -0.01(-24.30%)
May 16, 2022 0.0431 0.0465 0.0400 0.0465 137,447 +0.00(+3.79%)
May 13, 2022 0.0460 0.0465 0.0448 0.0448 63,245 -0.00(-4.68%)
May 12, 2022 0.0432 0.0470 0.0420 0.0470 163,132 +0.00(+4.44%)
May 11, 2022 0.0453 0.0500 0.0450 0.0450 118,024 -0.00(-5.46%)
May 10, 2022 0.0440 0.0525 0.0420 0.0476 175,832 +0.00(+8.18%)
May 09, 2022 0.0490 0.0555 0.0440 0.0440 435,027 -0.01(-21.01%)
May 06, 2022 0.0529 0.0559 0.0513 0.0557 82,171 +0.00(+5.29%)
May 05, 2022 0.0510 0.0529 0.0499 0.0529 3,262 -0.00(-0.19%)
May 04, 2022 0.0588 0.0588 0.0490 0.0530 38,771 +0.00(+1.73%)
May 03, 2022 0.0552 0.0600 0.0520 0.0521 307,804 +0.00(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.