Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0039 +0.0001 (+2.63%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0022	0.0023	0.0015	0.0017	69,269,840	-0.00(-22.73%)
May 30, 2018	0.0023	0.0023	0.0017	0.0022	19,096,328	+0.00(+10.00%)
May 29, 2018	0.0018	0.0023	0.0017	0.0020	49,707,396	+0.00(+17.65%)
May 25, 2018		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
May 24, 2018	0.0016	0.0016	0.0014	0.0016	27,470,388	+0.00(+0.00%)
May 23, 2018	0.0018	0.0018	0.0012	0.0016	11,919,974	+0.00(+6.67%)
May 22, 2018	0.0015	0.0017	0.0014	0.0015	9,516,337	+0.00(+7.14%)
May 21, 2018	0.0011	0.0015	0.0011	0.0014	10,019,730	+0.00(+7.69%)
May 18, 2018	0.0013	0.0013	0.0011	0.0013	3,249,859	+0.00(+8.33%)
May 17, 2018	0.0013	0.0013	0.0012	0.0012	184,800	+0.00(+0.00%)
May 16, 2018	0.0013	0.0013	0.0012	0.0012	9,090,868	+0.00(+0.00%)
May 15, 2018	0.0011	0.0012	0.0011	0.0012	9,483,317	+0.00(+4.35%)
May 14, 2018	0.0011	0.0012	0.0011	0.0011	636,000	+0.00(+4.55%)
May 11, 2018	0.0012	0.0012	0.0011	0.0011	3,923,638	-0.00(-4.35%)
May 10, 2018	0.0012	0.0013	0.0011	0.0011	1,078,095	-0.00(-11.54%)
May 09, 2018	0.0011	0.0013	0.0011	0.0013	1,000,500	+0.00(+0.00%)
May 08, 2018	0.0013	0.0013	0.0011	0.0013	78,333	+0.00(+8.33%)
May 07, 2018	0.0011	0.0012	0.0011	0.0012	3,472,179	+0.00(+0.00%)
May 04, 2018	0.0013	0.0013	0.0011	0.0012	2,362,276	+0.00(+0.00%)
May 03, 2018	0.0011	0.0012	0.0011	0.0012	1,813,140	+0.00(+0.00%)
May 02, 2018	0.0013	0.0013	0.0012	0.0012	3,299,600	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices