Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.0878 0.0900 0.0660 0.0900 329,040 -0.00(-3.12%)
May 27, 2021 0.0859 0.0929 0.0590 0.0929 191,434 +0.00(+2.09%)
May 26, 2021 0.0660 0.0910 0.0631 0.0910 331,489 +0.01(+13.75%)
May 25, 2021 0.0715 0.0800 0.0630 0.0800 129,836 +0.00(+0.00%)
May 24, 2021 0.0800 0.0800 0.0749 0.0800 84,875 +0.00(+1.91%)
May 21, 2021 0.0800 0.0820 0.0740 0.0785 188,918 +0.00(+4.67%)
May 20, 2021 0.0800 0.0800 0.0745 0.0750 275,006 +0.00(+5.63%)
May 19, 2021 0.0800 0.0820 0.0710 0.0710 556,419 -0.01(-11.25%)
May 18, 2021 0.0691 0.0800 0.0642 0.0800 360,926 +0.00(+0.00%)
May 17, 2021 0.0740 0.0800 0.0601 0.0800 106,610 +0.01(+9.59%)
May 14, 2021 0.0900 0.0900 0.0730 0.0730 179,852 -0.01(-17.05%)
May 13, 2021 0.0820 0.0900 0.0820 0.0880 111,995 +0.01(+7.32%)
May 12, 2021 0.0820 0.0820 0.0820 0.0820 13,500 -0.01(-6.82%)
May 11, 2021 0.0790 0.0890 0.0790 0.0880 200,153 +0.00(+4.76%)
May 10, 2021 0.0720 0.0890 0.0720 0.0840 262,388 +0.01(+10.53%)
May 07, 2021 0.0630 0.0850 0.0630 0.0760 752,308 +0.00(+5.56%)
May 06, 2021 0.0665 0.0720 0.0600 0.0720 257,610 +0.00(+2.86%)
May 05, 2021 0.0700 0.0770 0.0630 0.0700 743,237 +0.00(+0.00%)
May 04, 2021 0.0590 0.0700 0.0560 0.0700 151,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.