Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0150 0.0179 0.0120 0.0160 1,209,059 -0.00(-10.61%)
May 27, 2021 0.0150 0.0200 0.0150 0.0179 274,193 -0.00(-5.79%)
May 26, 2021 0.0172 0.0190 0.0172 0.0190 55,864 +0.00(+2.70%)
May 25, 2021 0.0180 0.0185 0.0180 0.0185 39,800 +0.00(+2.78%)
May 24, 2021 0.0150 0.0180 0.0150 0.0180 388,270 +0.00(+20.00%)
May 21, 2021 0.0185 0.0185 0.0140 0.0150 132,118 -0.00(-1.32%)
May 20, 2021 0.0147 0.0160 0.0147 0.0152 161,702 +0.00(+2.70%)
May 19, 2021 0.0150 0.0150 0.0146 0.0148 404,827 -0.00(-1.33%)
May 18, 2021 0.0151 0.0170 0.0150 0.0150 326,163 +0.00(+0.00%)
May 17, 2021 0.0150 0.0170 0.0150 0.0150 513,920 +0.00(+0.00%)
May 14, 2021 0.0180 0.0180 0.0150 0.0150 171,659 -0.00(-2.60%)
May 13, 2021 0.0200 0.0200 0.0152 0.0154 310,696 -0.00(-12.00%)
May 12, 2021 0.0157 0.0190 0.0157 0.0175 643,485 +0.00(+11.46%)
May 11, 2021 0.0169 0.0170 0.0150 0.0157 321,743 -0.00(-4.85%)
May 10, 2021 0.0200 0.0200 0.0151 0.0165 247,587 -0.00(-5.71%)
May 07, 2021 0.0171 0.0200 0.0170 0.0175 324,231 -0.00(-2.78%)
May 06, 2021 0.0181 0.0200 0.0180 0.0180 110,537 -0.00(-2.70%)
May 05, 2021 0.0210 0.0210 0.0184 0.0185 171,580 +0.00(+5.71%)
May 04, 2021 0.0210 0.0220 0.0175 0.0175 63,940 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.