Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Its International Inc (OP: SITS )

0.0619 +0.0014 (+2.31%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0840	0.0850	0.0805	0.0850	26,958	+0.01(+6.25%)
May 30, 2023	0.0850	0.0855	0.0750	0.0800	75,581	-0.01(-6.43%)
May 26, 2023	0.0811	0.0855	0.0800	0.0855	60,172	+0.00(+0.59%)
May 25, 2023	0.0775	0.0850	0.0700	0.0850	448,504	+0.01(+13.33%)
May 24, 2023	0.0800	0.0840	0.0610	0.0750	337,920	+0.00(+0.00%)
May 23, 2023	0.0709	0.0830	0.0709	0.0750	181,722	-0.01(-6.83%)
May 22, 2023	0.0700	0.0830	0.0700	0.0805	246,035	+0.01(+8.34%)
May 19, 2023	0.0814	0.0831	0.0743	0.0743	356,272	-0.01(-8.72%)
May 18, 2023	0.0880	0.0880	0.0650	0.0814	636,614	-0.00(-3.21%)
May 17, 2023	0.0650	0.0885	0.0650	0.0841	806,134	+0.02(+33.70%)
May 16, 2023	0.0540	0.0699	0.0540	0.0629	143,575	+0.01(+18.68%)
May 15, 2023	0.0509	0.0530	0.0500	0.0530	270,885	+0.00(+6.00%)
May 12, 2023	0.0500	0.0500	0.0400	0.0500	649,110	+0.00(+4.17%)
May 11, 2023	0.0620	0.0640	0.0419	0.0480	757,257	-0.01(-23.81%)
May 10, 2023	0.0700	0.0780	0.0630	0.0630	407,547	-0.01(-16.00%)
May 09, 2023	0.0780	0.0780	0.0690	0.0750	144,827	+0.01(+8.23%)
May 08, 2023	0.0786	0.0786	0.0693	0.0693	103,238	-0.00(-4.15%)
May 05, 2023	0.0842	0.0842	0.0661	0.0723	172,245	-0.01(-14.94%)
May 04, 2023	0.0874	0.0890	0.0710	0.0850	579,773	+0.01(+18.06%)
May 03, 2023	0.0720	0.0750	0.0715	0.0720	195,950	+0.00(+0.00%)
May 02, 2023	0.0749	0.0750	0.0720	0.0720	287,161	-0.00(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Southern Its International Inc (OP: SITS )

Historical Prices