Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0257 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0257	0.0276	0.0257	0.0273	51,210	+0.00(+6.23%)
May 30, 2024	0.0268	0.0294	0.0257	0.0257	109,992	-0.00(-10.76%)
May 29, 2024	0.0263	0.0288	0.0253	0.0288	184,352	+0.00(+9.51%)
May 28, 2024	0.0280	0.0283	0.0251	0.0263	175,906	-0.00(-3.31%)
May 24, 2024	0.0255	0.0272	0.0255	0.0272	5,300	-0.00(-3.20%)
May 23, 2024	0.0281	0.0281	0.0281	0.0281	1,105	-0.00(-8.47%)
May 22, 2024	0.0269	0.0307	0.0269	0.0307	85,000	+0.00(+2.33%)
May 21, 2024	0.0293	0.0300	0.0293	0.0300	3,864	+0.00(+2.74%)
May 20, 2024	0.0211	0.0292	0.0211	0.0292	166,325	+0.00(+0.00%)
May 17, 2024	0.0300	0.0300	0.0251	0.0292	636,521	+0.00(+16.80%)
May 16, 2024	0.0266	0.0266	0.0250	0.0250	2,300	-0.00(-7.41%)
May 15, 2024	0.0240	0.0270	0.0240	0.0270	23,334	+0.00(+13.92%)
May 14, 2024	0.0240	0.0250	0.0235	0.0237	51,597	-0.00(-5.20%)
May 13, 2024	0.0240	0.0250	0.0230	0.0250	116,179	+0.00(+8.23%)
May 10, 2024	0.0231	0.0231	0.0231	0.0231	1,029	-0.00(-1.70%)
May 09, 2024	0.0250	0.0250	0.0232	0.0235	16,913	+0.00(+1.73%)
May 08, 2024	0.0240	0.0250	0.0230	0.0231	134,000	-0.00(-10.12%)
May 07, 2024	0.0243	0.0257	0.0243	0.0257	2,102	+0.00(+4.90%)
May 06, 2024	0.0246	0.0254	0.0240	0.0245	89,355	-0.00(-3.92%)
May 03, 2024	0.0230	0.0255	0.0230	0.0255	7,944	-0.00(-5.56%)
May 02, 2024	0.0236	0.0270	0.0236	0.0270	74,353	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nord Precious Metals Mining Inc (OP: CCWOF )

Historical Prices