Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Sierra Resource Corp (OP: WSRC )

0.0022 -0.0102 (-82.26%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0160	0.0261	0.0100	0.0259	392,300	+0.01(+61.87%)
May 30, 2019	0.0110	0.0160	0.0096	0.0160	758,460	+0.01(+45.45%)
May 29, 2019	0.0120	0.0120	0.0110	0.0110	89,400	-0.00(-8.33%)
May 28, 2019	0.0120	0.0120	0.0120	0.0120	9,030	+0.00(+0.00%)
May 24, 2019	0.0163	0.0163	0.0120	0.0120	74,100	+0.00(+0.00%)
May 23, 2019	0.0120	0.0164	0.0082	0.0120	133,100	+0.00(+9.09%)
May 22, 2019	0.0127	0.0169	0.0110	0.0110	308,600	-0.01(-34.91%)
May 21, 2019	0.0167	0.0208	0.0166	0.0169	47,000	+0.00(+0.60%)
May 20, 2019	0.0129	0.0270	0.0129	0.0168	1,464,022	+0.00(+34.40%)
May 17, 2019	0.0134	0.0134	0.0125	0.0125	85,000	-0.00(-7.41%)
May 16, 2019	0.0159	0.0159	0.0135	0.0135	90,065	-0.00(-14.56%)
May 15, 2019	0.0158	0.0158	0.0158	0.0158	3,500	+0.00(+5.33%)
May 14, 2019	0.0159	0.0160	0.0141	0.0150	36,215	+0.00(+0.00%)
May 13, 2019	0.0177	0.0177	0.0150	0.0150	206,200	-0.01(-47.18%)
May 10, 2019	0.0150	0.0286	0.0150	0.0284	26,400	+0.01(+41.29%)
May 09, 2019	0.0265	0.0265	0.0150	0.0201	11,900	-0.01(-22.69%)
May 08, 2019	0.0180	0.0275	0.0180	0.0260	200,920	+0.01(+49.43%)
May 07, 2019	0.0174	0.0175	0.0174	0.0174	46,957	+0.00(+15.23%)
May 03, 2019		0.0151	0.0151	0.0151	0	+0.00(+0.00%)
May 02, 2019	0.0151	0.0151	0.0151	0.0151	600	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Western Sierra Resource Corp (OP: WSRC )

Historical Prices