Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Sierra Resource Corp (OP: WSRC )

0.0022 -0.0102 (-82.26%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0290	0.0300	0.0270	0.0300	33,000	+0.00(+10.70%)
May 27, 2021	0.0290	0.0300	0.0271	0.0271	110,390	-0.00(-6.55%)
May 26, 2021	0.0290	0.0290	0.0263	0.0290	217,722	+0.00(+1.75%)
May 25, 2021	0.0275	0.0309	0.0240	0.0285	219,118	+0.00(+8.78%)
May 24, 2021	0.0235	0.0300	0.0230	0.0262	264,566	-0.00(-4.38%)
May 21, 2021	0.0279	0.0284	0.0274	0.0274	6,313	+0.00(+1.86%)
May 20, 2021	0.0310	0.0310	0.0235	0.0269	420,250	-0.00(-5.94%)
May 19, 2021	0.0310	0.0310	0.0286	0.0286	19,683	+0.00(+5.54%)
May 18, 2021	0.0286	0.0319	0.0215	0.0271	560,512	-0.00(-9.67%)
May 17, 2021	0.0270	0.0300	0.0218	0.0300	529,086	+0.00(+15.38%)
May 14, 2021	0.0250	0.0260	0.0217	0.0260	236,584	+0.00(+20.93%)
May 13, 2021	0.0320	0.0320	0.0215	0.0215	378,943	-0.01(-32.60%)
May 12, 2021	0.0320	0.0320	0.0257	0.0319	90,810	+0.00(+16.42%)
May 11, 2021	0.0279	0.0284	0.0227	0.0274	262,102	+0.01(+22.32%)
May 10, 2021	0.0271	0.0300	0.0224	0.0224	189,490	-0.01(-25.33%)
May 07, 2021	0.0250	0.0300	0.0250	0.0300	90,276	+0.00(+20.00%)
May 06, 2021	0.0260	0.0260	0.0225	0.0250	337,875	-0.00(-3.85%)
May 05, 2021	0.0280	0.0316	0.0250	0.0260	491,922	-0.01(-16.13%)
May 04, 2021	0.0264	0.0426	0.0264	0.0310	5,632,844	+0.00(+17.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Western Sierra Resource Corp (OP: WSRC )

Historical Prices