Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Sierra Resource Corp (OP: WSRC )

0.0022 -0.0102 (-82.26%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0371	0.0372	0.0352	0.0370	253,030	-0.00(-0.80%)
May 27, 2022	0.0350	0.0435	0.0331	0.0373	1,176,155	+0.00(+5.07%)
May 26, 2022	0.0340	0.0447	0.0323	0.0355	1,465,615	+0.00(+4.41%)
May 25, 2022	0.0343	0.0350	0.0323	0.0340	309,393	-0.00(-4.23%)
May 24, 2022	0.0360	0.0360	0.0326	0.0355	379,490	-0.00(-1.39%)
May 23, 2022	0.0326	0.0360	0.0326	0.0360	446,496	+0.00(+6.51%)
May 20, 2022	0.0331	0.0350	0.0326	0.0338	287,095	-0.00(-2.87%)
May 19, 2022	0.0335	0.0359	0.0300	0.0348	1,263,990	-0.00(-4.40%)
May 18, 2022	0.0364	0.0440	0.0348	0.0364	1,110,447	-0.00(-3.70%)
May 17, 2022	0.0389	0.0389	0.0360	0.0378	749,294	-0.00(-3.08%)
May 16, 2022	0.0343	0.0390	0.0343	0.0390	1,104,250	+0.00(+4.00%)
May 13, 2022	0.0355	0.0380	0.0355	0.0375	853,337	-0.00(-1.32%)
May 12, 2022	0.0389	0.0411	0.0351	0.0380	1,525,760	+0.00(+2.98%)
May 11, 2022	0.0330	0.0420	0.0330	0.0369	527,510	+0.00(+6.03%)
May 10, 2022	0.0398	0.0400	0.0325	0.0348	389,308	-0.00(-9.61%)
May 09, 2022	0.0370	0.0441	0.0370	0.0385	2,140,434	+0.00(+3.77%)
May 06, 2022	0.0380	0.0387	0.0346	0.0371	973,076	+0.00(+0.27%)
May 05, 2022	0.0394	0.0400	0.0351	0.0370	1,260,589	-0.00(-4.64%)
May 04, 2022	0.0400	0.0400	0.0320	0.0388	735,876	-0.00(-3.00%)
May 03, 2022	0.0390	0.0410	0.0363	0.0400	1,405,942	+0.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Western Sierra Resource Corp (OP: WSRC )

Historical Prices