Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.000 2.050 1.930 2.000 95,402 +0.00(+0.00%)
May 27, 2022 2.000 2.086 1.950 2.000 66,082 +0.03(+1.52%)
May 26, 2022 2.050 2.090 1.940 1.970 96,902 -0.09(-4.37%)
May 25, 2022 2.150 2.150 1.950 2.060 94,761 -0.09(-4.19%)
May 24, 2022 2.100 2.150 1.990 2.150 40,415 +0.00(+0.00%)
May 23, 2022 2.170 2.180 2.110 2.150 9,464 -0.02(-0.92%)
May 20, 2022 2.100 2.190 2.100 2.170 9,693 +0.04(+1.88%)
May 19, 2022 2.100 2.200 2.010 2.130 33,421 -0.07(-3.18%)
May 18, 2022 2.290 2.370 2.090 2.200 32,753 -0.04(-1.79%)
May 17, 2022 2.195 2.380 2.195 2.240 28,782 +0.04(+1.82%)
May 16, 2022 2.070 2.380 2.070 2.200 19,641 +0.12(+5.85%)
May 13, 2022 1.940 2.092 1.940 2.079 28,570 +0.13(+6.59%)
May 12, 2022 2.030 2.040 1.950 1.950 51,122 -0.08(-4.13%)
May 11, 2022 2.100 2.170 2.000 2.034 49,959 -0.07(-3.14%)
May 10, 2022 2.220 2.250 2.050 2.100 56,189 -0.12(-5.41%)
May 09, 2022 2.010 2.300 1.950 2.220 98,195 +0.17(+8.29%)
May 06, 2022 2.300 2.300 1.470 2.050 221,688 -0.30(-12.77%)
May 05, 2022 2.510 2.680 2.200 2.350 84,546 -0.21(-8.27%)
May 04, 2022 2.660 2.680 2.510 2.562 65,713 -0.12(-4.55%)
May 03, 2022 2.990 2.990 2.550 2.684 61,428 -0.28(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.