Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5382 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.1065 0.1065 0.1065 0 -0.01(-6.58%)
May 25, 2021 0.1280 0.1280 0.1121 0.1140 2,853 -0.02(-16.18%)
May 24, 2021 0.1209 0.1360 0.1058 0.1360 34,104 +0.02(+17.04%)
May 21, 2021 0.1157 0.1162 0.1155 0.1162 25,635 +0.00(+0.61%)
May 20, 2021 0.1155 0.1155 0.1155 0.1155 500 -0.00(-0.77%)
May 18, 2021 0.1164 0.1164 0.1164 0 +0.01(+4.58%)
May 17, 2021 0.1113 0.1113 0.1113 0.1113 45,000 -0.01(-4.71%)
May 14, 2021 0.1154 0.1183 0.1154 0.1168 62,799 +0.00(+1.57%)
May 13, 2021 0.1163 0.1172 0.1149 0.1150 128,774 +0.00(+0.00%)
May 12, 2021 0.1150 0.1200 0.1150 0.1150 205,000 -0.00(-0.17%)
May 11, 2021 0.1152 0.1152 0.1020 0.1152 82,800 -0.00(-3.44%)
May 10, 2021 0.1201 0.1204 0.1144 0.1193 11,551 -0.00(-2.85%)
May 07, 2021 0.1238 0.1238 0.1188 0.1228 35,645 +0.00(+0.99%)
May 06, 2021 0.1196 0.1216 0.1196 0.1216 16,500 -0.00(-0.08%)
May 05, 2021 0.1217 0.1217 0.1217 0.1217 200 -0.00(-0.25%)
May 04, 2021 0.1220 0.1220 0.1220 0.1220 32,800 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.