Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel 28 Cap Corp (OP: CONXF )

0.5390 -0.0020 (-0.37%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1200 0.1200 0.1200 40 +0.00(+0.00%)
May 28, 2020 0.1112 0.1200 0.1112 0.1200 1,100 +0.00(+0.00%)
May 26, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 22, 2020 0.1176 0.1200 0.1132 0.1200 25,500 +0.00(+2.13%)
May 20, 2020 0.1175 0.1175 0.1175 0 +0.00(+0.00%)
May 19, 2020 0.1175 0.1175 0.1175 0.1175 45,520 -0.00(-2.08%)
May 18, 2020 0.1200 0.1200 0.1200 0.1200 250 -0.00(-0.99%)
May 15, 2020 0.1212 0.1212 0.1212 0.1212 500 +0.00(+1.00%)
May 14, 2020 0.1200 0.1200 0.1200 0.1200 999 -0.01(-7.69%)
May 13, 2020 0.1300 0.1300 0.1300 70 +0.00(+0.00%)
May 12, 2020 0.1300 0.1300 0.1300 0.1300 1,078 +0.00(+0.15%)
May 11, 2020 0.1298 0.1298 0.1298 0.1298 1,060 -0.00(-3.21%)
May 08, 2020 0.1341 0.1341 0.1341 0.1341 3,500 -0.00(-0.67%)
May 06, 2020 0.1350 0.1350 0.1350 0 -0.00(-1.24%)
May 05, 2020 0.1227 0.1368 0.1195 0.1367 14,400 +0.02(+16.64%)
May 04, 2020 0.1172 0.1172 0.1172 0.1172 500 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.