Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Carbon Streaming Corp (OP: OFSTF )

0.7500 +0.0172 (+2.35%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3655	0.3655	0.3578	0.3654	10,409	+0.02(+4.40%)
May 30, 2024	0.3600	0.3600	0.3500	0.3500	2,100	-0.01(-2.78%)
May 29, 2024	0.3600	0.3658	0.3600	0.3600	22,096	+0.00(+0.00%)
May 28, 2024	0.4570	0.4570	0.3600	0.3600	4,500	+0.00(+0.00%)
May 24, 2024	0.3712	0.3712	0.3600	0.3600	6,301	-0.01(-2.44%)
May 23, 2024	0.3613	0.3722	0.3534	0.3690	55,374	+0.01(+2.24%)
May 22, 2024	0.3933	0.3933	0.3609	0.3609	4,256	-0.02(-4.70%)
May 20, 2024				0.3787	10,000	+0.02(+6.08%)
May 17, 2024	0.3700	0.3873	0.3570	0.3570	15,548	-0.04(-9.64%)
May 16, 2024	0.3500	0.3951	0.3500	0.3951	12,306	+0.01(+2.97%)
May 15, 2024	0.4006	0.4026	0.3700	0.3837	18,343	-0.02(-4.05%)
May 14, 2024	0.3800	0.3999	0.3500	0.3999	2,260	+0.03(+6.70%)
May 13, 2024	0.4000	0.4000	0.3700	0.3748	15,180	+0.00(+1.30%)
May 10, 2024	0.3700	0.4000	0.3700	0.3700	21,935	+0.00(+0.00%)
May 09, 2024	0.3821	0.4155	0.3700	0.3700	28,020	-0.05(-10.93%)
May 08, 2024	0.4609	0.4609	0.3700	0.4154	8,941	+0.05(+12.27%)
May 07, 2024	0.3500	0.3700	0.3500	0.3700	2,636	-0.03(-7.52%)
May 06, 2024	0.3850	0.4046	0.3800	0.4001	22,900	+0.01(+1.29%)
May 03, 2024	0.4000	0.4230	0.3900	0.3950	19,855	-0.02(-5.95%)
May 02, 2024	0.4200	0.4201	0.4000	0.4200	13,223	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Carbon Streaming Corp (OP: OFSTF )

Historical Prices