Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1130 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1085 0.1101 0.1085 0.1092 81,329 +0.01(+7.91%)
May 30, 2024 0.0773 0.1129 0.0773 0.1012 124,027 -0.01(-8.00%)
May 29, 2024 0.1124 0.1160 0.1100 0.1100 232,548 -0.00(-0.99%)
May 28, 2024 0.1100 0.1127 0.1050 0.1111 111,047 +0.01(+5.31%)
May 24, 2024 0.1006 0.1055 0.1006 0.1055 47,626 +0.00(+0.48%)
May 22, 2024 0.1050 36 -0.00(-2.42%)
May 21, 2024 0.1000 0.1100 0.1000 0.1076 83,607 +0.01(+7.60%)
May 20, 2024 0.0801 0.1000 0.0801 0.1000 10,980 +0.00(+0.00%)
May 17, 2024 0.1050 0.1050 0.1000 0.1000 85,120 +0.00(+2.46%)
May 15, 2024 0.0976 0 +0.00(+4.16%)
May 14, 2024 0.0938 0.1080 0.0937 0.0937 66,613 +0.00(+1.85%)
May 13, 2024 0.0939 0.0939 0.0920 0.0920 1,100 -0.00(-3.26%)
May 10, 2024 0.1000 0.1000 0.0951 0.0951 24,000 -0.00(-1.76%)
May 09, 2024 0.1000 0.1000 0.0935 0.0968 58,702 -0.01(-12.00%)
May 08, 2024 0.1100 0.1104 0.1050 0.1100 61,867 -0.00(-0.90%)
May 07, 2024 0.1150 0.1151 0.1110 0.1110 156,667 -0.01(-7.27%)
May 06, 2024 0.1100 0.1200 0.1079 0.1197 72,799 +0.01(+8.82%)
May 03, 2024 0.1088 0.1100 0.1025 0.1100 293,786 +0.00(+3.29%)
May 02, 2024 0.1130 0.1130 0.1010 0.1065 84,017 +0.02(+21.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.