Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aphria Inc (OP: APHQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.021 4.080 3.820 3.870 247,170 -0.16(-3.97%)
May 30, 2017 4.095 4.160 4.010 4.030 166,464 -0.15(-3.59%)
May 26, 2017 4.055 4.227 4.000 4.180 141,485 +0.12(+2.96%)
May 25, 2017 4.207 4.230 4.021 4.060 168,347 -0.14(-3.33%)
May 24, 2017 4.250 4.255 4.175 4.200 127,553 -0.02(-0.47%)
May 23, 2017 4.246 4.300 4.190 4.220 137,360 -0.12(-2.76%)
May 22, 2017 4.255 4.350 4.200 4.340 159,798 +0.15(+3.58%)
May 19, 2017 4.310 4.410 4.189 4.190 114,331 -0.02(-0.38%)
May 18, 2017 4.185 4.391 4.130 4.206 128,479 -0.03(-0.82%)
May 17, 2017 4.425 4.480 4.223 4.241 137,882 -0.16(-3.57%)
May 16, 2017 4.483 4.509 4.380 4.398 98,620 -0.06(-1.37%)
May 15, 2017 4.420 4.530 4.381 4.459 182,865 +0.15(+3.46%)
May 12, 2017 4.540 4.590 4.299 4.310 221,896 -0.20(-4.43%)
May 11, 2017 4.005 4.512 3.841 4.510 485,284 +0.43(+10.54%)
May 10, 2017 4.284 4.320 4.030 4.080 347,875 -0.22(-5.12%)
May 09, 2017 4.484 4.530 4.280 4.300 301,465 -0.18(-4.04%)
May 08, 2017 4.555 4.630 4.470 4.481 147,997 -0.03(-0.64%)
May 05, 2017 4.545 4.610 4.450 4.510 162,339 -0.13(-2.80%)
May 04, 2017 4.741 4.830 4.577 4.640 153,308 -0.12(-2.48%)
May 03, 2017 4.845 4.870 4.730 4.758 202,615 -0.08(-1.69%)
May 02, 2017 4.842 4.970 4.798 4.840 374,548 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.