Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0355 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0300	0.0355	0.0300	0.0355	12,270	+0.00(+0.00%)
May 30, 2024	0.0320	0.0355	0.0285	0.0355	46,000	-0.00(-1.39%)
May 29, 2024	0.0400	0.0400	0.0320	0.0360	78,083	-0.00(-10.00%)
May 28, 2024	0.0400	0.0400	0.0310	0.0400	57,100	+0.00(+0.00%)
May 24, 2024	0.0300	0.0400	0.0300	0.0400	58,347	+0.01(+23.08%)
May 23, 2024	0.0314	0.0400	0.0266	0.0325	2,860,990	-0.00(-1.52%)
May 22, 2024	0.0360	0.0360	0.0241	0.0330	733,020	-0.01(-17.50%)
May 21, 2024	0.0371	0.0450	0.0371	0.0400	340,490	-0.01(-21.57%)
May 20, 2024	0.0300	0.0700	0.0300	0.0510	466,632	+0.02(+70.00%)
May 17, 2024	0.0300	0.0300	0.0300	0.0300	20,050	+0.00(+3.45%)
May 16, 2024	0.0247	0.0290	0.0247	0.0290	86,007	+0.00(+0.00%)
May 15, 2024	0.0260	0.0300	0.0254	0.0290	27,761	-0.00(-3.33%)
May 14, 2024	0.0285	0.0300	0.0280	0.0300	42,633	+0.00(+3.45%)
May 13, 2024	0.0290	0.0290	0.0290	0.0290	10,000	-0.00(-3.33%)
May 10, 2024	0.0220	0.0375	0.0220	0.0300	387,416	-0.00(-7.69%)
May 09, 2024	0.0325	0.0350	0.0325	0.0325	59,000	-0.01(-18.75%)
May 08, 2024	0.0400	0.0400	0.0400	0.0400	7,500	+0.00(+8.11%)
May 07, 2024	0.0370	0.0370	0.0370	0.0370	11,530	-0.00(-1.60%)
May 06, 2024	0.0376	0.0376	0.0376	0.0376	100	+0.01(+17.50%)
May 03, 2024	0.0341	0.0341	0.0320	0.0320	31,520	-0.00(-12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices