Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0115 -0.0021 (-15.44%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0121 0.0126 0.0112 0.0112 507,442 -0.00(-15.15%)
May 27, 2022 0.0155 0.0156 0.0115 0.0132 176,000 -0.00(-14.84%)
May 26, 2022 0.0132 0.0155 0.0127 0.0155 27,200 +0.00(+8.39%)
May 25, 2022 0.0121 0.0154 0.0121 0.0143 80,980 -0.00(-12.27%)
May 24, 2022 0.0163 0.0163 0.0118 0.0163 3,185 -0.00(-0.61%)
May 23, 2022 0.0116 0.0164 0.0113 0.0164 31,327 +0.00(+17.14%)
May 20, 2022 0.0140 0.0140 0.0115 0.0140 558,990 -0.00(-6.67%)
May 19, 2022 0.0150 0.0163 0.0150 0.0150 23,500 +0.00(+0.67%)
May 18, 2022 0.0184 0.0188 0.0149 0.0149 405,723 -0.00(-19.02%)
May 17, 2022 0.0159 0.0189 0.0159 0.0184 295,503 +0.00(+3.37%)
May 16, 2022 0.0151 0.0178 0.0151 0.0178 138,000 +0.00(+10.56%)
May 13, 2022 0.0163 0.0167 0.0160 0.0161 60,000 +0.00(+8.78%)
May 12, 2022 0.0135 0.0170 0.0128 0.0148 391,560 +0.00(+13.85%)
May 11, 2022 0.0106 0.0171 0.0101 0.0130 775,512 +0.00(+23.81%)
May 10, 2022 0.0110 0.0110 0.0105 0.0105 110,000 -0.00(-5.41%)
May 09, 2022 0.0120 0.0120 0.0111 0.0111 167,992 -0.00(-1.77%)
May 06, 2022 0.0120 0.0125 0.0113 0.0113 139,995 -0.00(-5.83%)
May 05, 2022 0.0122 0.0122 0.0118 0.0120 214,044 -0.00(-7.69%)
May 03, 2022 0.0130 0 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.