Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0152 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0101 0.0101 0.0101 0.0101 6,500 -0.00(-4.72%)
May 30, 2023 0.0106 0.0111 0.0101 0.0106 61,977 -0.00(-2.75%)
May 26, 2023 0.0111 0.0111 0.0106 0.0109 18,503 +0.00(+2.83%)
May 24, 2023 0.0106 1 -0.00(-3.64%)
May 23, 2023 0.0100 0.0110 0.0100 0.0110 26,849 +0.00(+0.00%)
May 22, 2023 0.0110 0.0110 0.0110 0.0110 16,638 +0.00(+2.80%)
May 19, 2023 0.0107 0.0107 0.0107 0.0107 5,000 -0.00(-6.96%)
May 18, 2023 0.0098 0.0115 0.0091 0.0115 20,000 +0.00(+17.35%)
May 17, 2023 0.0092 0.0098 0.0092 0.0098 40,000 +0.00(+2.08%)
May 16, 2023 0.0092 0.0096 0.0087 0.0096 27,002 +0.00(+4.35%)
May 15, 2023 0.0097 0.0098 0.0086 0.0092 130,722 +0.00(+8.24%)
May 12, 2023 0.0085 0.0092 0.0085 0.0085 57,500 -0.00(-7.61%)
May 11, 2023 0.0092 0.0092 0.0092 0.0092 22,704 -0.00(-2.13%)
May 10, 2023 0.0094 0.0094 0.0094 0.0094 3,019 -0.00(-4.08%)
May 08, 2023 0.0098 0 +0.00(+8.89%)
May 04, 2023 0.0090 1 -0.00(-10.89%)
May 03, 2023 0.0095 0.0108 0.0084 0.0101 176,600 +0.00(+6.32%)
May 02, 2023 0.0095 0.0095 0.0095 0.0095 2,000 -0.00(-12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.