Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cogeco Cable Inc [F] (OP: CGEAF )

38.34 -0.29 (-0.76%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	84.12	84.12	84.12	84.12	100	+1.09(+1.31%)
May 26, 2022				83.03	41	+0.98(+1.19%)
May 25, 2022	81.91	82.05	81.91	82.05	200	+8.60(+11.71%)
May 12, 2022				73.45	6	-2.23(-2.94%)
May 09, 2022				75.68	0	+0.93(+1.24%)
May 06, 2022	74.90	74.90	74.75	74.75	242	-3.11(-4.00%)
May 03, 2022				77.86	9	+0.23(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cogeco Cable Inc [F] (OP: CGEAF )

Historical Prices