Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0004 0.0006 0.0003 0.0006 74,074,696 +0.00(+50.00%)
May 30, 2018 0.0004 0.0005 0.0004 0.0004 45,717,160 +0.00(+0.00%)
May 29, 2018 0.0006 0.0006 0.0004 0.0004 103,053,976 -0.00(-50.00%)
May 25, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 24, 2018 0.0004 0.0012 0.0004 0.0009 239,067,632 +0.00(+125.00%)
May 23, 2018 0.0003 0.0004 0.0003 0.0004 3,635,453 +0.00(+0.00%)
May 22, 2018 0.0003 0.0004 0.0003 0.0004 1,826,000 +0.00(+14.29%)
May 21, 2018 0.0003 0.0003 0.0003 0.0003 7,264,999 +0.00(+16.67%)
May 18, 2018 0.0005 0.0005 0.0003 0.0003 24,020,000 -0.00(-25.00%)
May 17, 2018 0.0003 0.0004 0.0003 0.0004 64,876,288 +0.00(+33.33%)
May 15, 2018 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
May 14, 2018 0.0005 0.0005 0.0003 0.0005 600,000 +0.00(+25.00%)
May 11, 2018 0.0004 0.0005 0.0004 0.0004 3,082,745 +0.00(+33.33%)
May 10, 2018 0.0004 0.0004 0.0003 0.0003 1,170,000 +0.00(+0.00%)
May 09, 2018 0.0004 0.0004 0.0003 0.0003 3,696,716 -0.00(-40.00%)
May 08, 2018 0.0004 0.0005 0.0003 0.0005 4,666,879 +0.00(+66.67%)
May 07, 2018 0.0004 0.0004 0.0003 0.0003 604,600 +0.00(+0.00%)
May 04, 2018 0.0004 0.0004 0.0003 0.0003 1,784,000 -0.00(-25.00%)
May 03, 2018 0.0006 0.0006 0.0004 0.0004 2,263,500 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.