Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0430 -0.0015 (-3.37%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0955	0.1160	0.0901	0.0930	1,577,600	-0.01(-5.10%)
May 30, 2019	0.0950	0.1250	0.0866	0.0980	3,016,936	+0.01(+5.95%)
May 29, 2019	0.0619	0.0975	0.0600	0.0925	2,562,291	+0.03(+49.68%)
May 28, 2019	0.0620	0.0620	0.0511	0.0618	134,468	+0.00(+3.17%)
May 24, 2019	0.0460	0.0599	0.0460	0.0599	236,500	+0.01(+22.24%)
May 23, 2019	0.0590	0.0594	0.0450	0.0490	155,649	-0.01(-10.91%)
May 22, 2019	0.0780	0.0780	0.0550	0.0550	648,131	-0.01(-20.86%)
May 21, 2019	0.0470	0.0712	0.0374	0.0695	724,195	+0.02(+51.09%)
May 20, 2019	0.0400	0.0460	0.0331	0.0460	189,800	+0.01(+38.97%)
May 17, 2019	0.0415	0.0420	0.0331	0.0331	5,000	-0.00(-8.06%)
May 16, 2019	0.0324	0.0400	0.0324	0.0360	34,414	-0.01(-12.41%)
May 15, 2019	0.0315	0.0411	0.0315	0.0411	21,901	+0.00(+13.22%)
May 14, 2019	0.0419	0.0419	0.0353	0.0363	10,109	-0.00(-11.46%)
May 13, 2019	0.0370	0.0410	0.0370	0.0410	18,539	+0.00(+0.49%)
May 10, 2019	0.0408	0.0408	0.0408	0.0408	200	-0.00(-0.24%)
May 09, 2019	0.0370	0.0409	0.0370	0.0409	24,695	+0.00(+10.54%)
May 08, 2019	0.0370	0.0385	0.0370	0.0370	9,491	+0.00(+0.00%)
May 07, 2019	0.0378	0.0399	0.0360	0.0370	24,200	-0.00(-7.50%)
May 06, 2019	0.0350	0.0400	0.0350	0.0400	13,813	+0.01(+15.94%)
May 03, 2019	0.0323	0.0376	0.0323	0.0345	5,600	-0.00(-4.43%)
May 02, 2019	0.0323	0.0405	0.0323	0.0361	8,309	-0.00(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices