Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1200 0.1200 0.1100 0.1160 36,500 -0.00(-3.69%)
May 30, 2017 0.1270 0.1270 0.1110 0.1205 155,041 -0.01(-4.40%)
May 26, 2017 0.1349 0.1349 0.1260 0.1260 68,500 -0.01(-4.47%)
May 25, 2017 0.1246 0.1320 0.1246 0.1319 84,041 +0.01(+5.77%)
May 24, 2017 0.1272 0.1272 0.1247 0.1247 20,000 -0.01(-5.39%)
May 23, 2017 0.1326 0.1380 0.1318 0.1318 43,500 -0.01(-5.18%)
May 22, 2017 0.1330 0.1390 0.1330 0.1390 47,340 +0.01(+6.92%)
May 19, 2017 0.1280 0.1300 0.1230 0.1300 204,600 +0.01(+4.33%)
May 18, 2017 0.1268 0.1291 0.1215 0.1246 49,950 -0.01(-10.36%)
May 17, 2017 0.1281 0.1390 0.1281 0.1390 40,761 +0.01(+9.97%)
May 16, 2017 0.1400 0.1400 0.1258 0.1264 47,800 -0.01(-6.37%)
May 15, 2017 0.1265 0.1387 0.1265 0.1350 102,000 +0.01(+3.85%)
May 12, 2017 0.1300 0.1320 0.1300 0.1300 40,500 -0.01(-3.70%)
May 11, 2017 0.1360 0.1370 0.1300 0.1350 9,900 -0.00(-0.74%)
May 10, 2017 0.1367 0.1371 0.1360 0.1360 22,000 +0.00(+1.87%)
May 09, 2017 0.1365 0.1480 0.1335 0.1335 31,100 -0.01(-4.85%)
May 08, 2017 0.1368 0.1403 0.1367 0.1403 20,700 +0.00(+0.29%)
May 04, 2017 0.1399 0.1399 0.1399 0 -0.00(-2.78%)
May 03, 2017 0.1370 0.1439 0.1370 0.1439 42,500 -0.01(-3.42%)
May 02, 2017 0.1403 0.1490 0.1403 0.1490 23,000 +0.00(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.