Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cool Technologies Inc (OP: WARM )

0.0011 -0.0001 (-8.33%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1250	0.1400	0.1216	0.1263	613,040	-0.02(-11.12%)
May 30, 2017	0.1330	0.1423	0.1270	0.1421	219,350	-0.00(-0.63%)
May 26, 2017	0.1450	0.1450	0.1300	0.1430	899,868	-0.00(-1.38%)
May 25, 2017	0.1450	0.1520	0.1400	0.1450	389,669	+0.00(+0.00%)
May 24, 2017	0.1486	0.1650	0.1400	0.1450	279,545	-0.01(-8.63%)
May 23, 2017	0.1600	0.1649	0.1558	0.1587	47,859	+0.00(+2.39%)
May 22, 2017	0.1550	0.1650	0.1550	0.1550	150,538	-0.01(-6.06%)
May 19, 2017	0.1650	0.1650	0.1650	0.1650	5,454	+0.02(+10.00%)
May 18, 2017	0.1650	0.1650	0.1500	0.1500	30,960	-0.01(-6.25%)
May 17, 2017	0.1500	0.1600	0.1500	0.1600	31,163	+0.00(+0.00%)
May 16, 2017	0.1650	0.1650	0.1550	0.1600	46,226	-0.01(-3.61%)
May 15, 2017	0.1480	0.1660	0.1480	0.1660	47,714	+0.02(+12.16%)
May 12, 2017	0.1650	0.1650	0.1404	0.1480	62,675	-0.02(-10.30%)
May 11, 2017	0.1630	0.1650	0.1600	0.1650	222,385	+0.00(+1.23%)
May 10, 2017	0.1640	0.1700	0.1625	0.1630	232,800	-0.01(-4.12%)
May 09, 2017	0.1760	0.1770	0.1550	0.1700	411,000	-0.00(-2.16%)
May 08, 2017	0.1744	0.1770	0.1710	0.1737	349,536	-0.00(-1.84%)
May 05, 2017	0.1754	0.1770	0.1710	0.1770	168,187	+0.01(+2.91%)
May 04, 2017	0.1890	0.1900	0.1710	0.1720	477,491	-0.02(-9.47%)
May 03, 2017	0.1500	0.1900	0.1450	0.1900	437,823	+0.04(+26.67%)
May 02, 2017	0.1755	0.1755	0.1500	0.1500	628,015	-0.05(-24.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cool Technologies Inc (OP: WARM )

Historical Prices